¥@¾Tºô ¾T·~¦æ±¡
¨ä¥LÀW¹D
·í«e¦ì¸m¡G¾T«H>¦æ±¡>LME

2017¦~10¤ëLME­ì¾T©x¤è³ø»ù¤Îµ²ºâ»ù¤ë«×²Î­p

¤é´Á

²{³f¶R

²{³f½æ

§¡»ù

¤T­Ó¤ë¶R

¤T­Ó¤ë½æ

¤T­Ó¤ë§¡»ù

µ²ºâ»ù

2017¦~10¤ë2¤é

2,066.00

2,067.00

2,066.50

2,089.00

2,090.00

2,089.50

2,067.00

2017¦~10¤ë3¤é

2,114.00

2,114.50

2,114.25

2,126.00

2,126.50

2,126.25

2,114.50

2017¦~10¤ë4¤é

2,138.50

2,139.50

2,139.00

2,154.00

2,155.00

2,154.50

2,139.50

2017¦~10¤ë5¤é

2,122.00

2,124.00

2,123.00

2,146.00

2,147.00

2,146.50

2,124.00

2017¦~10¤ë6¤é

2,121.00

2,121.50

2,121.25

2,145.50

2,146.00

2,145.75

2,121.50

2017¦~10¤ë9¤é

2,134.00

2,135.00

2,134.50

2,155.00

2,157.00

2,156.00

2,135.00

2017¦~10¤ë10¤é

2,132.50

2,133.00

2,132.75

2,160.00

2,161.00

2,160.50

2,133.00

2017¦~10¤ë11¤é

2,123.00

2,124.00

2,123.50

2,146.50

2,147.00

2,146.75

2,124.00

2017¦~10¤ë12¤é

2,117.00

2,117.50

2,117.25

2,142.00

2,143.00

2,142.50

2,117.50

2017¦~10¤ë13¤é

2,139.00

2,140.00

2,139.50

2,160.00

2,160.50

2,160.25

2,140.00

2017¦~10¤ë16¤é

2,143.50

2,144.00

2,143.75

2,159.00

2,159.50

2,159.25

2,144.00

2017¦~10¤ë17¤é

2,110.50

2,111.00

2,110.75

2,135.50

2,136.00

2,135.75

2,111.00

2017¦~10¤ë18¤é

2,106.00

2,106.50

2,106.25

2,125.00

2,126.00

2,125.50

2,106.50

2017¦~10¤ë19¤é

2,128.00

2,128.50

2,128.25

2,138.00

2,138.50

2,138.25

2,128.50

2017¦~10¤ë20¤é

2,158.50

2,159.00

2,158.75

2,165.50

2,166.00

2,165.75

2,159.00

2017¦~10¤ë23¤é

2,132.50

2,133.50

2,133.00

2,144.00

2,145.00

2,144.50

2,133.50

2017¦~10¤ë24¤é

2,143.50

2,144.00

2,143.75

2,155.00

2,156.00

2,155.50

2,144.00

2017¦~10¤ë25¤é

2,149.00

2,149.50

2,149.25

2,158.00

2,159.00

2,158.50

2,149.50

2017¦~10¤ë26¤é

2,174.00

2,175.00

2,174.50

2,187.00

2,188.00

2,187.50

2,175.00

2017¦~10¤ë27¤é

2,118.00

2,119.00

2,118.50

2,141.00

2,142.00

2,141.50

2,119.00

2017¦~10¤ë30¤é

2,142.00

2,143.00

2,142.50

2,160.00

2,161.00

2,160.50

2,143.00

2017¦~10¤ë31¤é

2,139.50

2,140.00

2,139.75

2,156.00

2,157.00

2,156.50

2,140.00

¥­§¡

2,129.64

2,130.41

2,130.03

2,147.64

2,148.50

2,148.07

2,130.41

³Ì°ª

2,174.00

2,175.00

2,174.50

2,187.00

2,188.00

2,187.50

2,175.00

³Ì§C

2,066.00

2,067.00

2,066.50

2,089.00

2,090.00

2,089.50

2,067.00

(³d¥ô½s¿è¡GÀRÀR)

¼Ðñ¡G10¤ë LME­ì¾T ©x¤è³ø»ù µ²ºâ»ù

¦¹«H®§¶È¨Ñ°Ñ¦Ò¡A¾Ú¦¹¤J¥«¡A­·ÀI¦Û¾á¡I

¾T·~¸ê°T